Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0500	0.0450	0.0450	30,020	-0.01(-10.00%)
Jan 30, 2019	0.0500	0.0500	0.0500	0.0500	84,000	+0.01(+11.11%)
Jan 29, 2019	0.0400	0.0450	0.0400	0.0450	103,091	+0.00(+0.00%)
Jan 28, 2019	0.0450	0.0450	0.0450	0.0450	167,030	-0.01(-10.00%)
Jan 25, 2019	0.0500	0.0500	0.0500	0.0500	10,800	+0.01(+11.11%)
Jan 24, 2019	0.0500	0.0500	0.0450	0.0450	309,000	-0.01(-10.00%)
Jan 23, 2019	0.0500	0.0500	0.0500	0.0500	174,000	-0.00(-9.09%)
Jan 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 17, 2019	0.0550	0.0550	0.0550	0.0550	222,500	+0.00(+0.00%)
Jan 16, 2019	0.0600	0.0600	0.0550	0.0550	113,000	-0.00(-8.33%)
Jan 15, 2019		0.0600	0.0600	0.0600	445	+0.00(+0.00%)
Jan 14, 2019	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Jan 11, 2019	0.0600	0.0600	0.0600	0.0600	88,000	+0.01(+20.00%)
Jan 10, 2019	0.0550	0.0550	0.0500	0.0500	198,000	-0.01(-16.67%)
Jan 09, 2019	0.0600	0.0600	0.0600	0.0600	69,800	+0.00(+0.00%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+9.09%)
Jan 07, 2019	0.0550	0.0550	0.0550	0.0550	168,000	-0.01(-15.38%)
Jan 04, 2019	0.0600	0.0650	0.0550	0.0650	120,400	+0.00(+0.00%)
Jan 03, 2019	0.0600	0.0650	0.0600	0.0650	149,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.