Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.200 8.743 8.120 8.610 13,102 +0.22(+2.62%)
Oct 30, 2019 8.150 8.400 8.100 8.390 8,758 +0.09(+1.08%)
Oct 29, 2019 8.380 8.660 8.190 8.300 7,661 -0.03(-0.36%)
Oct 28, 2019 8.300 8.640 8.300 8.330 3,512 +0.04(+0.48%)
Oct 25, 2019 8.400 8.540 8.290 8.290 2,400 -0.09(-1.07%)
Oct 24, 2019 8.520 8.520 8.290 8.380 3,199 +0.05(+0.60%)
Oct 23, 2019 8.578 8.578 8.250 8.330 4,373 -0.12(-1.42%)
Oct 22, 2019 8.420 8.450 8.354 8.450 2,836 -0.01(-0.12%)
Oct 21, 2019 8.290 8.460 8.100 8.460 7,802 +0.23(+2.79%)
Oct 18, 2019 8.370 8.370 8.230 8.230 3,800 -0.20(-2.37%)
Oct 17, 2019 8.261 8.620 8.261 8.430 5,359 +0.02(+0.24%)
Oct 16, 2019 8.320 8.500 8.320 8.410 8,488 -0.05(-0.59%)
Oct 15, 2019 8.420 8.550 8.265 8.460 6,243 -0.07(-0.82%)
Oct 14, 2019 8.630 8.790 8.320 8.530 21,066 -0.08(-0.93%)
Oct 11, 2019 8.780 8.780 8.479 8.610 6,900 -0.09(-1.03%)
Oct 10, 2019 8.650 8.760 8.570 8.700 15,654 +0.06(+0.69%)
Oct 09, 2019 8.500 8.850 8.500 8.640 6,049 +0.15(+1.77%)
Oct 08, 2019 8.490 8.670 8.490 8.490 10,604 -0.03(-0.35%)
Oct 07, 2019 8.590 8.820 8.450 8.520 22,643 +0.03(+0.35%)
Oct 04, 2019 8.610 8.610 8.370 8.490 10,100 -0.03(-0.35%)
Oct 03, 2019 8.456 8.669 8.120 8.520 11,955 +0.11(+1.31%)
Oct 02, 2019 8.150 8.510 8.100 8.410 19,867 +0.28(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.