Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forescout Technologies Inc (NQ: FSCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.70 31.72 30.67 30.76 634,633 -0.92(-2.90%)
Oct 30, 2019 30.72 31.90 30.31 31.68 579,551 +1.21(+3.97%)
Oct 29, 2019 30.46 30.94 30.29 30.47 439,677 +0.06(+0.20%)
Oct 28, 2019 30.97 31.26 30.01 30.41 455,330 -0.18(-0.59%)
Oct 25, 2019 30.11 30.75 28.83 30.59 560,000 +0.30(+0.99%)
Oct 24, 2019 29.59 30.60 29.56 30.29 657,927 +0.73(+2.47%)
Oct 23, 2019 28.63 30.14 28.51 29.56 732,226 +0.80(+2.78%)
Oct 22, 2019 28.71 29.59 28.45 28.76 863,998 +0.06(+0.21%)
Oct 21, 2019 27.31 28.75 26.61 28.70 1,906,454 +3.25(+12.77%)
Oct 18, 2019 26.31 26.31 25.16 25.45 711,000 -0.74(-2.83%)
Oct 17, 2019 26.19 26.52 25.98 26.19 509,335 +0.02(+0.08%)
Oct 16, 2019 25.80 26.57 25.13 26.17 939,535 +0.03(+0.11%)
Oct 15, 2019 25.81 26.29 24.96 26.14 604,422 +0.57(+2.23%)
Oct 14, 2019 25.40 26.54 25.21 25.57 955,828 +0.13(+0.51%)
Oct 11, 2019 24.87 25.54 23.95 25.44 2,552,400 +0.87(+3.54%)
Oct 10, 2019 25.79 28.39 24.51 24.57 7,282,062 -14.63(-37.32%)
Oct 09, 2019 39.86 39.95 38.98 39.20 243,474 -0.05(-0.13%)
Oct 08, 2019 39.49 40.00 38.39 39.25 295,454 -0.57(-1.43%)
Oct 07, 2019 39.18 40.06 39.18 39.82 494,253 -0.05(-0.13%)
Oct 04, 2019 38.99 39.92 38.02 39.87 554,500 +1.02(+2.63%)
Oct 03, 2019 37.80 38.88 37.06 38.85 426,509 +0.94(+2.48%)
Oct 02, 2019 36.82 37.97 36.35 37.91 374,233 +0.58(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.