Indicators

Boise Cascade L.L.C. (NY: BCC )

137.23 +1.18 (+0.87%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.31	29.33	28.30	28.70	257,393	-0.63(-2.14%)
Nov 27, 2019	29.28	29.53	29.11	29.33	403,843	+0.10(+0.33%)
Nov 26, 2019	29.03	29.42	29.02	29.23	367,061	+0.00(+0.00%)
Nov 25, 2019	28.64	29.32	28.62	29.23	349,278	+0.55(+1.92%)
Nov 22, 2019	28.36	28.89	28.19	28.68	339,707	+0.62(+2.20%)
Nov 21, 2019	28.38	28.61	28.06	28.06	407,736	-0.16(-0.57%)
Nov 20, 2019	27.96	28.40	27.74	28.22	441,662	+0.26(+0.95%)
Nov 19, 2019	27.79	28.53	27.79	27.96	511,407	+0.19(+0.69%)
Nov 18, 2019	27.55	27.87	27.52	27.77	449,753	+0.13(+0.45%)
Nov 15, 2019	28.59	28.59	27.55	27.64	507,522	-0.74(-2.59%)
Nov 14, 2019	28.50	29.07	28.19	28.38	550,502	-0.32(-1.13%)
Nov 13, 2019	28.51	28.89	27.98	28.70	472,873	-0.10(-0.36%)
Nov 12, 2019	28.30	28.97	28.13	28.80	474,740	+0.71(+2.54%)
Nov 11, 2019	27.53	28.28	27.37	28.09	639,211	-0.01(-0.03%)
Nov 08, 2019	28.30	28.68	27.56	28.10	647,345	-0.74(-2.58%)
Nov 07, 2019	28.55	29.18	27.61	28.84	875,645	+1.37(+4.98%)
Nov 06, 2019	27.23	27.58	27.12	27.47	383,939	+0.19(+0.70%)
Nov 05, 2019	27.61	27.93	27.11	27.28	467,061	-0.30(-1.09%)
Nov 04, 2019	27.21	27.76	27.04	27.58	623,757	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.