Indicators

Standard Motor Products (NY: SMP )

32.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.46	45.95	45.26	45.73	47,255	-0.11(-0.24%)
Nov 27, 2019	45.72	46.00	45.55	45.84	84,046	+0.10(+0.22%)
Nov 26, 2019	45.64	46.14	45.56	45.74	119,272	-0.17(-0.38%)
Nov 25, 2019	45.03	45.98	45.03	45.91	169,514	+0.76(+1.69%)
Nov 22, 2019	45.94	46.02	45.08	45.15	60,473	-0.56(-1.23%)
Nov 21, 2019	46.13	46.14	45.48	45.71	80,583	-0.28(-0.61%)
Nov 20, 2019	46.43	46.76	45.87	45.99	107,998	-0.69(-1.48%)
Nov 19, 2019	47.17	47.49	46.62	46.68	94,130	-0.35(-0.75%)
Nov 18, 2019	47.21	47.43	46.77	47.03	110,275	-0.19(-0.40%)
Nov 15, 2019	47.87	47.94	46.84	47.23	549,990	-0.22(-0.46%)
Nov 14, 2019	47.84	47.98	47.16	47.44	138,381	-0.42(-0.87%)
Nov 13, 2019	48.74	49.28	47.54	47.86	110,116	-1.33(-2.70%)
Nov 12, 2019	49.38	49.91	49.01	49.19	69,519	-0.21(-0.42%)
Nov 11, 2019	49.57	50.40	49.05	49.40	84,366	-0.65(-1.30%)
Nov 08, 2019	49.59	50.48	49.52	50.05	107,313	+0.08(+0.16%)
Nov 07, 2019	49.19	50.05	49.14	49.97	105,731	+1.50(+3.10%)
Nov 06, 2019	48.30	49.02	47.76	48.47	113,899	+0.09(+0.19%)
Nov 05, 2019	49.02	49.60	48.34	48.38	125,737	-0.47(-0.96%)
Nov 04, 2019	48.40	49.30	48.36	48.85	126,660	+0.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.