Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5800	0.6319	0.5601	0.5900	34,100	-0.08(-11.95%)
Nov 27, 2019	0.7600	1.000	0.6556	0.6701	466,000	+0.01(+1.53%)
Nov 26, 2019	0.5000	0.6600	0.4900	0.6600	85,814	+0.13(+23.83%)
Nov 25, 2019	0.5400	0.5400	0.4602	0.5330	22,416	+0.02(+4.41%)
Nov 22, 2019	0.6900	0.8300	0.4202	0.5105	86,900	-0.10(-16.39%)
Nov 21, 2019	0.5119	0.7000	0.4800	0.6106	108,017	+0.10(+19.28%)
Nov 20, 2019	0.7000	0.7000	0.4001	0.5119	84,366	-0.19(-26.88%)
Nov 19, 2019	0.9555	0.9899	0.5700	0.7001	109,652	-0.26(-27.07%)
Nov 18, 2019	0.9700	1.140	0.8700	0.9600	183,126	+0.09(+10.36%)
Nov 15, 2019	0.7400	1.150	0.5400	0.8699	327,000	+0.07(+8.75%)
Nov 14, 2019	0.9700	0.9800	0.6701	0.7999	19,233	-0.15(-15.58%)
Nov 13, 2019	1.259	1.259	0.9238	0.9475	30,515	-0.48(-33.74%)
Nov 12, 2019		1.430	1.430	1.430	4	+0.00(+0.00%)
Nov 11, 2019		1.430	1.430	1.430	56	+0.00(+0.00%)
Nov 08, 2019	1.300	1.550	1.300	1.430	1,400	+0.10(+7.52%)
Nov 07, 2019	1.420	1.424	1.330	1.330	6,760	-0.09(-6.34%)
Nov 05, 2019		1.420	1.420	1.420	0	-0.08(-5.53%)
Nov 04, 2019		1.503	1.503	1.503	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.