Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.08	13.12	12.90	13.05	13,600	-0.16(-1.23%)
Nov 27, 2019	13.78	13.78	13.21	13.21	19,600	-0.56(-4.08%)
Nov 26, 2019	14.19	14.26	13.78	13.78	32,672	-0.42(-2.99%)
Nov 25, 2019	14.48	14.59	14.20	14.20	47,516	-0.23(-1.56%)
Nov 22, 2019	14.56	14.65	14.32	14.43	113,200	-0.17(-1.20%)
Nov 21, 2019	14.70	14.76	14.48	14.60	38,124	-0.03(-0.17%)
Nov 20, 2019	14.81	14.81	14.59	14.62	21,736	-0.18(-1.18%)
Nov 19, 2019	13.88	14.85	13.88	14.80	29,360	+0.43(+3.01%)
Nov 18, 2019	14.01	14.40	14.01	14.37	11,972	+0.23(+1.61%)
Nov 15, 2019	14.32	14.38	14.14	14.14	8,400	-0.11(-0.77%)
Nov 14, 2019	14.31	14.31	13.76	14.25	34,480	-0.18(-1.21%)
Nov 13, 2019	14.60	14.60	14.43	14.43	4,124	-0.18(-1.25%)
Nov 12, 2019	14.79	14.91	14.15	14.61	28,640	-0.19(-1.25%)
Nov 11, 2019	14.76	14.99	14.51	14.79	26,532	-0.13(-0.90%)
Nov 08, 2019	15.03	15.03	14.52	14.93	38,000	+0.02(+0.15%)
Nov 07, 2019	14.24	15.02	14.24	14.90	67,228	+0.64(+4.50%)
Nov 06, 2019	14.42	14.42	14.26	14.26	5,540	-0.14(-0.95%)
Nov 05, 2019	14.43	14.45	13.79	14.40	24,196	+0.11(+0.77%)
Nov 04, 2019	15.14	15.14	14.15	14.29	56,932	-0.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.