Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.81	11.86	11.70	11.70	547,379	-0.23(-1.95%)
Nov 27, 2019	11.92	12.00	11.76	11.93	895,242	+0.01(+0.12%)
Nov 26, 2019	12.06	12.18	11.84	11.91	1,286,503	-0.18(-1.48%)
Nov 25, 2019	11.76	12.16	11.76	12.09	698,616	+0.36(+3.05%)
Nov 22, 2019	11.95	12.05	11.66	11.73	788,867	-0.18(-1.50%)
Nov 21, 2019	12.78	12.99	11.70	11.91	1,576,082	-0.98(-7.61%)
Nov 20, 2019	12.54	13.06	12.53	12.89	2,241,048	+0.32(+2.54%)
Nov 19, 2019	12.49	12.64	12.46	12.58	1,409,270	+0.10(+0.78%)
Nov 18, 2019	12.57	12.64	12.41	12.48	690,168	-0.09(-0.73%)
Nov 15, 2019	12.58	12.97	12.48	12.57	1,434,661	+0.11(+0.89%)
Nov 14, 2019	12.50	12.53	12.26	12.46	714,129	-0.08(-0.62%)
Nov 13, 2019	12.41	12.67	12.34	12.54	987,358	+0.05(+0.39%)
Nov 12, 2019	12.32	12.58	12.24	12.49	989,484	+0.19(+1.57%)
Nov 11, 2019	12.28	12.45	12.11	12.29	711,921	-0.08(-0.63%)
Nov 08, 2019	12.26	12.45	12.20	12.37	695,104	+0.03(+0.23%)
Nov 07, 2019	12.82	12.82	12.21	12.34	1,445,227	-0.29(-2.33%)
Nov 06, 2019	12.78	12.78	12.43	12.64	937,342	-0.14(-1.10%)
Nov 05, 2019	12.81	12.87	12.54	12.78	2,090,530	-0.12(-0.90%)
Nov 04, 2019	12.65	12.89	12.57	12.89	2,033,952	+0.36(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.