Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 20, 2019 8.325 8.350 8.325 8.350 1,400 +0.05(+0.60%)
Dec 19, 2019 8.350 8.350 8.300 8.300 3,737 -0.05(-0.60%)
Dec 17, 2019 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 16, 2019 8.250 8.300 8.250 8.300 1,955 +0.00(+0.00%)
Dec 09, 2019 8.300 8.300 8.300 0 +0.10(+1.22%)
Dec 06, 2019 8.200 8.200 8.200 8.200 25,000 +0.00(+0.00%)
Dec 05, 2019 8.200 8.200 8.200 8.200 147,765 +0.15(+1.86%)
Dec 03, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.