Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3400 0.3698 0.3400 0.3511 2,076,600 +0.01(+3.78%)
Dec 30, 2019 0.3750 0.3899 0.3001 0.3383 2,993,728 -0.05(-11.90%)
Dec 27, 2019 0.3917 0.3999 0.3755 0.3840 1,383,900 -0.00(-1.23%)
Dec 26, 2019 0.4000 0.4060 0.3803 0.3888 1,316,699 -0.00(-0.41%)
Dec 24, 2019 0.4100 0.4138 0.3800 0.3904 1,396,600 -0.02(-4.45%)
Dec 23, 2019 0.4364 0.4370 0.3900 0.4086 3,161,976 -0.03(-6.69%)
Dec 20, 2019 0.4300 0.4790 0.4200 0.4379 6,089,500 +0.02(+4.21%)
Dec 19, 2019 0.3483 0.4500 0.3301 0.4202 5,356,266 +0.07(+20.68%)
Dec 18, 2019 0.3700 0.3799 0.3390 0.3482 3,027,119 -0.03(-8.37%)
Dec 17, 2019 0.3300 0.3800 0.3100 0.3800 5,225,888 +0.07(+23.70%)
Dec 16, 2019 0.2700 0.3175 0.2700 0.3072 3,851,021 +0.04(+14.80%)
Dec 13, 2019 0.2520 0.2759 0.2485 0.2676 2,668,700 +0.02(+7.90%)
Dec 12, 2019 0.2496 0.2590 0.2462 0.2480 1,568,713 -0.00(-0.60%)
Dec 11, 2019 0.2600 0.2620 0.2451 0.2495 1,651,284 -0.00(-0.04%)
Dec 10, 2019 0.2560 0.2600 0.2460 0.2496 958,736 -0.00(-1.38%)
Dec 09, 2019 0.2500 0.2594 0.2402 0.2531 768,242 +0.00(+1.61%)
Dec 06, 2019 0.2600 0.2700 0.2481 0.2491 1,084,800 -0.00(-1.66%)
Dec 05, 2019 0.2680 0.2680 0.2500 0.2533 1,387,504 -0.01(-2.58%)
Dec 04, 2019 0.2401 0.2650 0.2401 0.2600 1,535,707 +0.02(+8.06%)
Dec 03, 2019 0.2490 0.2589 0.2368 0.2406 1,299,342 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.