Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.190	1.190	1.190	0	+0.02(+1.71%)
Dec 30, 2019	1.370	1.370	1.160	1.170	55,429	-0.21(-15.22%)
Dec 27, 2019	1.420	1.420	1.360	1.380	13,600	+0.05(+3.76%)
Dec 24, 2019		1.330	1.330	1.330	0	-0.12(-8.28%)
Dec 23, 2019	1.320	1.500	1.320	1.450	128,907	+0.13(+9.85%)
Dec 20, 2019	1.300	1.320	1.280	1.320	31,066	+0.04(+3.13%)
Dec 19, 2019	1.200	1.300	1.200	1.280	22,066	-0.12(-8.57%)
Dec 18, 2019	1.090	1.400	1.090	1.400	85,007	+0.39(+38.61%)
Dec 17, 2019	0.9200	1.050	0.9200	1.010	128,566	+0.11(+12.22%)
Dec 16, 2019	0.8900	0.9000	0.8900	0.9000	5,366	+0.01(+1.12%)
Dec 12, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 11, 2019	0.8900	0.8900	0.8800	0.8900	13,633	+0.01(+1.14%)
Dec 10, 2019	0.8800	0.8800	0.8800	0.8800	2,044	-0.01(-1.12%)
Dec 09, 2019	0.9000	0.9000	0.8900	0.8900	6,000	-0.01(-1.11%)
Dec 06, 2019	0.8700	0.9000	0.8700	0.9000	24,300	+0.03(+3.45%)
Dec 05, 2019	0.8800	0.8800	0.8700	0.8700	22,200	+0.01(+1.16%)
Dec 04, 2019	0.8900	0.9000	0.8600	0.8600	38,500	-0.02(-2.27%)
Dec 03, 2019	0.8800	0.9000	0.8600	0.8800	33,000	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.