Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 30, 2019	0.1050	0.1150	0.1050	0.1050	317,525	+0.00(+0.00%)
Dec 27, 2019	0.1100	0.1100	0.1050	0.1050	88,690	-0.01(-4.55%)
Dec 24, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 23, 2019	0.1050	0.1100	0.1000	0.1050	908,735	-0.01(-4.55%)
Dec 20, 2019	0.1100	0.1100	0.1050	0.1100	491,893	+0.01(+4.76%)
Dec 19, 2019	0.1150	0.1200	0.1050	0.1050	421,364	-0.01(-4.55%)
Dec 18, 2019	0.1100	0.1200	0.1100	0.1100	306,613	-0.01(-4.35%)
Dec 17, 2019	0.1200	0.1200	0.1100	0.1150	80,276	+0.00(+0.00%)
Dec 16, 2019	0.1100	0.1200	0.1100	0.1150	223,245	+0.00(+0.00%)
Dec 13, 2019	0.1150	0.1200	0.1050	0.1150	406,185	+0.00(+0.00%)
Dec 12, 2019	0.1200	0.1200	0.1150	0.1150	159,292	-0.00(-4.17%)
Dec 11, 2019	0.1200	0.1200	0.1100	0.1200	311,670	+0.00(+0.00%)
Dec 10, 2019	0.1200	0.1250	0.1200	0.1200	264,501	-0.01(-7.69%)
Dec 09, 2019	0.1200	0.1300	0.1200	0.1300	186,400	+0.00(+0.00%)
Dec 06, 2019	0.1250	0.1350	0.1200	0.1300	325,694	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1400	0.1250	0.1300	260,628	+0.00(+0.00%)
Dec 04, 2019	0.1350	0.1350	0.1300	0.1300	141,500	-0.01(-3.70%)
Dec 03, 2019	0.1350	0.1400	0.1350	0.1350	234,285	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.