Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.175 4.000 4.140 430,700 +0.09(+2.22%)
Dec 30, 2019 3.990 4.135 3.980 4.050 438,683 +0.05(+1.25%)
Dec 27, 2019 4.030 4.145 4.000 4.000 232,500 -0.04(-0.99%)
Dec 26, 2019 4.110 4.270 4.030 4.040 338,988 -0.07(-1.70%)
Dec 24, 2019 3.950 4.120 3.950 4.110 199,500 +0.13(+3.27%)
Dec 23, 2019 4.040 4.090 3.950 3.980 241,976 -0.06(-1.49%)
Dec 20, 2019 4.090 4.180 4.030 4.040 1,871,300 -0.04(-0.98%)
Dec 19, 2019 4.050 4.090 4.010 4.080 316,212 +0.00(+0.00%)
Dec 18, 2019 3.980 4.140 3.980 4.080 254,759 +0.08(+2.00%)
Dec 17, 2019 4.090 4.170 3.910 4.000 425,825 -0.09(-2.20%)
Dec 16, 2019 4.070 4.160 4.070 4.090 268,532 +0.05(+1.24%)
Dec 13, 2019 4.130 4.176 4.010 4.040 246,700 -0.07(-1.70%)
Dec 12, 2019 4.160 4.270 4.110 4.110 479,750 -0.05(-1.20%)
Dec 11, 2019 4.130 4.190 4.080 4.160 452,489 +0.06(+1.46%)
Dec 10, 2019 3.940 4.160 3.900 4.100 1,008,952 +0.10(+2.50%)
Dec 09, 2019 4.180 4.190 3.975 4.000 373,406 -0.19(-4.53%)
Dec 06, 2019 4.190 4.250 4.110 4.190 266,800 +0.08(+1.95%)
Dec 05, 2019 4.110 4.170 4.095 4.110 205,743 +0.01(+0.24%)
Dec 04, 2019 4.150 4.210 4.059 4.100 271,352 +0.06(+1.49%)
Dec 03, 2019 3.930 4.060 3.862 4.040 256,174 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.