Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.180	3.220	2.890	2.980	2,096,486	-0.20(-6.29%)
Feb 27, 2019	3.200	3.500	3.160	3.180	2,782,569	+0.00(+0.00%)
Feb 26, 2019	3.020	3.230	2.990	3.180	2,112,414	+0.18(+6.00%)
Feb 25, 2019	2.940	3.080	2.920	3.000	1,162,027	+0.09(+3.09%)
Feb 22, 2019	2.900	2.950	2.860	2.910	679,200	+0.01(+0.34%)
Feb 21, 2019	2.890	2.950	2.850	2.900	606,197	-0.02(-0.68%)
Feb 20, 2019	2.950	2.970	2.900	2.920	567,473	-0.02(-0.68%)
Feb 19, 2019	2.990	3.030	2.900	2.940	922,688	-0.01(-0.34%)
Feb 15, 2019	2.950	2.970	2.920	2.950	624,800	+0.01(+0.34%)
Feb 14, 2019	3.080	3.100	2.910	2.940	1,025,544	+0.03(+1.03%)
Feb 13, 2019	2.960	3.080	2.900	2.910	1,165,448	-0.05(-1.69%)
Feb 12, 2019	2.830	2.980	2.830	2.960	533,790	+0.13(+4.59%)
Feb 11, 2019	2.870	2.920	2.780	2.830	1,589,122	-0.03(-1.05%)
Feb 08, 2019	2.850	2.915	2.810	2.860	718,300	-0.03(-1.04%)
Feb 07, 2019	2.930	3.030	2.880	2.890	722,825	-0.08(-2.69%)
Feb 06, 2019	3.030	3.030	2.940	2.970	730,003	-0.01(-0.34%)
Feb 05, 2019	2.930	3.047	2.910	2.980	609,319	+0.05(+1.71%)
Feb 04, 2019	2.930	3.030	2.930	2.930	580,644	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.