Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6827 -0.0073 (-1.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.150 2.150 2.150 0 -0.04(-1.83%)
Feb 27, 2019 2.190 2.210 2.190 2.190 1,332 -0.06(-2.67%)
Feb 26, 2019 2.250 2.250 2.250 282 +0.00(+0.00%)
Feb 25, 2019 2.250 2.250 2.250 22 +0.00(+0.00%)
Feb 22, 2019 2.210 2.250 2.210 2.250 900 +0.07(+3.21%)
Feb 21, 2019 2.190 2.240 2.180 2.180 3,922 -0.06(-2.70%)
Feb 20, 2019 2.280 2.280 2.240 2.240 1,296 -0.14(-5.86%)
Feb 19, 2019 2.270 2.380 2.270 2.380 1,804 +0.11(+4.85%)
Feb 15, 2019 2.270 2.270 2.270 2 +0.00(+0.00%)
Feb 14, 2019 2.270 2.270 2.270 4 +0.00(+0.00%)
Feb 13, 2019 2.240 2.270 2.240 2.270 1,099 +0.09(+4.13%)
Feb 12, 2019 2.180 2.180 2.180 2.180 607 -0.07(-3.11%)
Feb 11, 2019 2.250 2.250 2.250 2.250 417 -0.07(-3.02%)
Feb 08, 2019 2.320 2.320 2.320 85 +0.00(+0.00%)
Feb 06, 2019 2.320 2.320 2.320 0 +0.12(+5.45%)
Feb 05, 2019 2.290 2.290 2.200 2.200 5,405 -0.02(-0.90%)
Feb 04, 2019 2.350 2.350 2.220 2.220 1,842 -0.09(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.