Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.90	103.28	102.56	102.85	2,508,038	-0.45(-0.44%)
Feb 27, 2019	102.48	103.30	102.27	103.30	1,811,195	+0.66(+0.64%)
Feb 26, 2019	102.38	102.98	102.34	102.64	2,538,926	+0.22(+0.21%)
Feb 25, 2019	102.25	102.65	102.19	102.42	2,634,557	+0.68(+0.67%)
Feb 22, 2019	101.36	101.91	101.17	101.74	2,701,348	-0.53(-0.52%)
Feb 21, 2019	102.75	102.81	101.76	102.27	6,668,647	-0.51(-0.50%)
Feb 20, 2019	102.00	102.91	101.81	102.78	3,916,005	+0.99(+0.97%)
Feb 19, 2019	101.50	101.88	100.95	101.79	5,230,252	+0.38(+0.37%)
Feb 15, 2019		101.41	101.41	101.41	0	+0.74(+0.74%)
Feb 14, 2019	100.76	100.93	100.15	100.67	1,989,869	-0.17(-0.17%)
Feb 13, 2019	101.01	101.19	100.71	100.84	1,142,422	+0.09(+0.09%)
Feb 12, 2019	100.80	101.07	100.61	100.75	3,223,960	+0.30(+0.30%)
Feb 11, 2019	101.41	101.47	100.16	100.45	3,909,584	-0.46(-0.46%)
Feb 08, 2019	100.82	101.33	100.20	100.91	1,729,623	-0.49(-0.48%)
Feb 07, 2019	101.49	101.68	100.67	101.40	3,064,846	+0.01(+0.01%)
Feb 06, 2019	101.00	101.95	101.00	101.39	2,001,740	+0.19(+0.19%)
Feb 05, 2019	100.80	101.23	100.45	101.20	2,276,457	+0.66(+0.66%)
Feb 04, 2019	100.67	100.85	100.24	100.54	3,626,395	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.