Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.57	143.62	142.21	142.30	430,072	-1.56(-1.08%)
Feb 27, 2019	142.40	144.00	142.28	143.86	378,523	+0.74(+0.52%)
Feb 26, 2019	141.99	143.35	141.75	143.12	338,733	+0.79(+0.56%)
Feb 25, 2019	142.92	143.75	142.00	142.33	371,248	+0.03(+0.02%)
Feb 22, 2019	142.04	142.87	141.70	142.30	366,000	+0.50(+0.35%)
Feb 21, 2019	141.29	142.72	140.18	141.80	512,429	+0.70(+0.50%)
Feb 20, 2019	142.21	142.23	140.56	141.10	382,098	-0.53(-0.37%)
Feb 19, 2019	142.65	142.65	141.10	141.63	471,285	-1.72(-1.20%)
Feb 15, 2019	143.46	144.02	141.91	143.35	391,700	+0.79(+0.55%)
Feb 14, 2019	141.15	142.92	140.70	142.56	350,152	+1.07(+0.76%)
Feb 13, 2019	142.00	142.72	141.11	141.49	483,164	+0.10(+0.07%)
Feb 12, 2019	141.27	141.78	139.78	141.39	507,669	+0.76(+0.54%)
Feb 11, 2019	138.86	141.46	138.73	140.63	720,753	+1.89(+1.36%)
Feb 08, 2019	138.08	139.22	137.52	138.74	634,400	-0.41(-0.29%)
Feb 07, 2019	141.32	141.47	137.86	139.15	967,607	-3.86(-2.70%)
Feb 06, 2019	139.00	143.44	137.00	143.01	2,048,185	+2.01(+1.43%)
Feb 05, 2019	129.12	141.49	127.07	141.00	3,795,686	-2.25(-1.57%)
Feb 04, 2019	138.70	143.25	137.99	143.25	1,639,141	+4.91(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.