Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.70	20.88	20.62	20.73	3,172,539	-0.10(-0.46%)
Feb 27, 2019	20.69	20.88	20.40	20.83	4,728,971	-0.03(-0.17%)
Feb 26, 2019	20.70	20.99	20.66	20.86	4,639,051	+0.04(+0.18%)
Feb 25, 2019	20.98	21.10	20.80	20.82	4,550,673	+0.15(+0.72%)
Feb 22, 2019	20.46	20.70	20.44	20.68	4,047,437	+0.31(+1.52%)
Feb 21, 2019	20.42	20.53	20.16	20.37	5,508,561	-0.17(-0.82%)
Feb 20, 2019	20.57	20.73	20.31	20.53	6,687,541	-0.00(-0.01%)
Feb 19, 2019	20.33	20.67	20.33	20.54	5,086,541	+0.07(+0.33%)
Feb 15, 2019	20.60	20.60	20.27	20.47	6,593,523	+0.19(+0.94%)
Feb 14, 2019	20.09	20.44	19.97	20.28	8,218,767	+0.03(+0.17%)
Feb 13, 2019	20.40	20.52	20.21	20.24	5,668,627	+0.01(+0.06%)
Feb 12, 2019	19.92	20.28	19.86	20.23	4,139,741	+0.59(+2.99%)
Feb 11, 2019	19.82	19.92	19.55	19.64	4,149,148	-0.02(-0.13%)
Feb 08, 2019	19.26	19.68	19.22	19.67	6,880,321	+0.06(+0.32%)
Feb 07, 2019	19.80	19.89	19.31	19.61	12,961,820	-0.54(-2.69%)
Feb 06, 2019	20.29	20.36	19.98	20.15	5,177,654	-0.13(-0.66%)
Feb 05, 2019	19.98	20.32	19.98	20.28	5,498,848	+0.36(+1.80%)
Feb 04, 2019	19.45	19.92	19.42	19.92	5,516,665	+0.48(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.