Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.075 1.190 1.075 1.140 57,500 +0.07(+6.09%)
Mar 28, 2019 1.073 1.080 1.070 1.075 15,423 +0.00(+0.43%)
Mar 27, 2019 1.090 1.095 1.070 1.070 4,041 -0.03(-2.73%)
Mar 26, 2019 1.050 1.130 1.030 1.100 71,166 +0.08(+7.84%)
Mar 25, 2019 1.070 1.110 1.020 1.020 18,503 -0.11(-9.73%)
Mar 22, 2019 1.080 1.130 1.080 1.130 17,100 +0.06(+5.61%)
Mar 21, 2019 1.100 1.150 1.070 1.070 41,883 -0.05(-4.46%)
Mar 20, 2019 1.050 1.120 1.050 1.120 29,594 +0.07(+6.67%)
Mar 19, 2019 1.080 1.080 1.050 1.050 1,047 -0.01(-1.32%)
Mar 18, 2019 1.030 1.070 1.022 1.064 39,675 +0.02(+2.31%)
Mar 15, 2019 1.060 1.060 1.040 1.040 1,100 +0.01(+0.97%)
Mar 14, 2019 1.030 1.060 1.030 1.030 24,713 -0.01(-0.97%)
Mar 13, 2019 1.043 1.060 1.040 1.040 20,737 +0.00(+0.01%)
Mar 12, 2019 1.050 1.060 1.040 1.040 32,503 -0.03(-2.80%)
Mar 11, 2019 1.050 1.070 1.040 1.070 7,990 +0.04(+3.88%)
Mar 08, 2019 1.050 1.050 1.030 1.030 25,500 -0.01(-0.96%)
Mar 07, 2019 1.040 1.060 1.030 1.040 14,879 +0.00(+0.00%)
Mar 06, 2019 1.060 1.060 1.040 1.040 6,185 -0.01(-0.95%)
Mar 05, 2019 1.060 1.070 1.040 1.050 13,426 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.040 1.070 57,091 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.