Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	5,750	-0.01(-14.29%)
Mar 25, 2019	0.0350	0.0350	0.0350	0.0350	78,000	+0.00(+0.00%)
Mar 21, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 13, 2019	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Mar 12, 2019	0.0350	0.0350	0.0350	0.0350	200,000	+0.01(+16.67%)
Mar 11, 2019	0.0300	0.0400	0.0300	0.0300	97,000	-0.01(-14.29%)
Mar 08, 2019	0.0350	0.0350	0.0350	0.0350	160,000	+0.01(+16.67%)
Mar 07, 2019	0.0300	0.0350	0.0300	0.0300	139,500	-0.01(-14.29%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	240,000	+0.01(+16.67%)
Mar 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.