Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.275 8.314 8.183 8.256 631,095 +0.08(+0.95%)
Mar 28, 2019 8.198 8.314 8.106 8.179 469,047 -0.02(-0.24%)
Mar 27, 2019 8.343 8.401 8.159 8.198 533,153 -0.15(-1.85%)
Mar 26, 2019 8.401 8.507 8.285 8.353 592,789 +0.01(+0.12%)
Mar 25, 2019 8.324 8.430 8.208 8.343 796,842 -0.03(-0.35%)
Mar 22, 2019 8.546 8.585 8.333 8.372 1,200,643 -0.26(-3.02%)
Mar 21, 2019 8.304 8.691 8.275 8.633 814,107 +0.32(+3.84%)
Mar 20, 2019 8.420 8.469 8.266 8.314 626,815 -0.11(-1.26%)
Mar 19, 2019 8.449 8.546 8.420 8.420 836,256 +0.02(+0.23%)
Mar 18, 2019 8.478 8.536 8.343 8.401 854,529 -0.08(-0.91%)
Mar 15, 2019 8.401 8.594 8.343 8.478 1,277,810 +0.16(+1.98%)
Mar 14, 2019 8.314 8.449 8.275 8.314 739,534 +0.01(+0.12%)
Mar 13, 2019 8.469 8.546 8.275 8.304 866,184 -0.14(-1.60%)
Mar 12, 2019 8.411 8.691 8.328 8.440 825,579 +0.09(+1.04%)
Mar 11, 2019 8.246 8.372 8.208 8.353 816,791 +0.16(+2.01%)
Mar 08, 2019 8.208 8.304 8.141 8.188 878,423 -0.12(-1.40%)
Mar 07, 2019 8.333 8.401 8.179 8.304 728,196 -0.06(-0.69%)
Mar 06, 2019 8.536 8.546 8.314 8.362 797,347 -0.19(-2.26%)
Mar 05, 2019 8.739 8.739 8.536 8.556 754,369 -0.17(-1.99%)
Mar 04, 2019 8.652 8.807 8.575 8.730 1,367,422 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.