WT Offshore (NY: WTI )

2.650 +0.100 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.021 7.101 6.852 6.852 2,691,685 -0.03(-0.43%)
Mar 28, 2019 6.723 6.952 6.684 6.882 2,553,423 +0.10(+1.46%)
Mar 27, 2019 6.902 6.991 6.654 6.783 2,604,128 -0.12(-1.73%)
Mar 26, 2019 6.852 7.061 6.773 6.902 3,081,046 +0.20(+2.96%)
Mar 25, 2019 6.644 6.793 6.495 6.703 2,073,572 +0.05(+0.75%)
Mar 22, 2019 6.942 6.952 6.535 6.654 3,979,679 -0.34(-4.83%)
Mar 21, 2019 6.475 7.011 6.465 6.991 4,758,080 +0.53(+8.14%)
Mar 20, 2019 6.256 6.604 6.207 6.465 3,759,608 +0.15(+2.36%)
Mar 19, 2019 6.554 6.604 6.286 6.316 3,014,084 -0.13(-2.00%)
Mar 18, 2019 6.167 6.495 6.068 6.445 2,955,399 +0.42(+6.92%)
Mar 15, 2019 6.038 6.217 5.909 6.028 9,005,583 +0.00(+0.00%)
Mar 14, 2019 5.780 6.093 5.780 6.028 3,568,997 +0.26(+4.48%)
Mar 13, 2019 5.681 5.810 5.646 5.770 2,920,184 +0.18(+3.20%)
Mar 12, 2019 5.253 5.631 5.234 5.591 3,978,718 +0.39(+7.44%)
Mar 11, 2019 5.154 5.293 5.124 5.204 3,023,720 +0.12(+2.34%)
Mar 08, 2019 4.807 5.154 4.697 5.085 3,608,617 +0.18(+3.64%)
Mar 07, 2019 5.015 5.035 4.876 4.906 2,253,769 -0.05(-1.00%)
Mar 06, 2019 5.273 5.293 4.936 4.956 3,785,533 -0.41(-7.59%)
Mar 05, 2019 5.412 5.422 5.283 5.363 2,543,170 -0.01(-0.18%)
Mar 04, 2019 5.541 5.681 5.293 5.373 3,031,637 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.