Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.91 20.03 19.63 19.91 180,094 +0.00(+0.00%)
Apr 29, 2019 19.39 20.06 19.36 19.91 171,252 +0.61(+3.16%)
Apr 26, 2019 19.46 19.68 19.27 19.30 121,600 -0.11(-0.57%)
Apr 25, 2019 19.90 19.90 19.38 19.41 105,736 -0.59(-2.95%)
Apr 24, 2019 19.49 20.14 19.36 20.00 214,582 +0.57(+2.93%)
Apr 23, 2019 19.33 19.63 19.07 19.43 133,044 +0.32(+1.67%)
Apr 22, 2019 19.42 19.68 19.00 19.11 166,243 -0.32(-1.65%)
Apr 18, 2019 19.52 19.76 19.32 19.43 222,300 -0.14(-0.72%)
Apr 17, 2019 19.57 19.65 19.40 19.57 123,255 +0.15(+0.77%)
Apr 16, 2019 19.09 19.51 19.09 19.42 220,445 +0.26(+1.36%)
Apr 15, 2019 19.42 19.70 19.11 19.16 119,218 -0.23(-1.19%)
Apr 12, 2019 19.36 19.62 19.08 19.39 206,300 +0.12(+0.62%)
Apr 11, 2019 18.82 19.45 18.74 19.27 259,707 +0.46(+2.45%)
Apr 10, 2019 18.33 18.86 18.24 18.81 155,771 +0.55(+3.01%)
Apr 09, 2019 18.75 18.94 18.24 18.26 163,181 -0.58(-3.08%)
Apr 08, 2019 18.61 18.95 18.58 18.84 92,756 +0.10(+0.53%)
Apr 05, 2019 18.53 18.74 18.41 18.74 66,600 +0.29(+1.57%)
Apr 04, 2019 18.09 18.46 18.08 18.45 86,687 +0.36(+1.99%)
Apr 03, 2019 18.54 18.58 17.98 18.09 98,025 -0.24(-1.31%)
Apr 02, 2019 18.16 18.53 18.01 18.33 186,967 +0.28(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.