Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 87.32 87.71 86.26 87.16 311,311 -0.23(-0.26%)
Apr 29, 2019 87.63 88.31 87.25 87.39 269,848 +0.11(+0.13%)
Apr 26, 2019 87.23 88.22 86.77 87.28 391,553 +0.16(+0.18%)
Apr 25, 2019 88.61 88.61 86.34 87.12 636,325 -1.48(-1.67%)
Apr 24, 2019 89.11 89.81 88.06 88.60 329,140 -0.10(-0.11%)
Apr 23, 2019 88.53 89.38 88.08 88.70 262,755 +0.34(+0.38%)
Apr 22, 2019 88.22 88.65 87.83 88.36 160,933 +0.43(+0.49%)
Apr 18, 2019 88.11 88.66 87.73 87.94 219,149 -0.49(-0.55%)
Apr 17, 2019 88.63 88.63 87.43 88.42 219,780 +0.12(+0.14%)
Apr 16, 2019 88.83 88.99 87.94 88.30 167,079 -0.25(-0.28%)
Apr 15, 2019 88.91 89.43 87.94 88.55 138,012 -0.17(-0.19%)
Apr 12, 2019 89.11 89.11 88.23 88.72 170,091 -0.16(-0.18%)
Apr 11, 2019 87.96 88.99 87.36 88.88 314,552 +1.13(+1.29%)
Apr 10, 2019 87.25 87.92 86.95 87.75 250,573 +0.66(+0.75%)
Apr 09, 2019 87.54 87.74 86.70 87.09 322,584 -0.75(-0.85%)
Apr 08, 2019 88.22 88.22 87.16 87.84 197,052 -0.54(-0.61%)
Apr 05, 2019 87.67 88.54 87.31 88.37 251,921 +1.01(+1.16%)
Apr 04, 2019 87.72 87.82 86.75 87.36 284,370 -0.13(-0.15%)
Apr 03, 2019 87.61 88.28 86.96 87.49 281,494 +0.46(+0.53%)
Apr 02, 2019 86.77 87.34 86.20 87.03 281,721 +0.46(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.