Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 59.42 59.94 58.58 59.62 396,068 +0.17(+0.29%)
Apr 29, 2019 59.64 60.00 59.43 59.45 337,737 -0.19(-0.32%)
Apr 26, 2019 58.94 59.72 58.94 59.64 267,300 +0.74(+1.26%)
Apr 25, 2019 58.64 59.11 55.51 58.90 346,753 +0.35(+0.60%)
Apr 24, 2019 58.46 58.73 58.13 58.55 301,449 +0.00(+0.00%)
Apr 23, 2019 58.32 58.92 58.31 58.55 243,848 +0.32(+0.55%)
Apr 22, 2019 58.32 58.76 58.12 58.23 181,952 -0.30(-0.51%)
Apr 18, 2019 58.47 58.79 57.79 58.53 166,500 +0.03(+0.05%)
Apr 17, 2019 58.24 58.71 58.17 58.50 256,676 +0.35(+0.60%)
Apr 16, 2019 57.88 58.60 57.88 58.15 253,088 +0.34(+0.59%)
Apr 15, 2019 57.75 58.08 57.43 57.81 249,066 -0.02(-0.03%)
Apr 12, 2019 57.08 58.21 57.08 57.83 214,000 -0.01(-0.02%)
Apr 11, 2019 57.60 58.13 57.53 57.84 247,033 +0.30(+0.52%)
Apr 10, 2019 57.61 57.91 57.39 57.54 254,337 +0.12(+0.21%)
Apr 09, 2019 57.11 57.47 57.04 57.42 277,956 +0.20(+0.35%)
Apr 08, 2019 57.14 57.42 57.00 57.22 315,264 -0.06(-0.10%)
Apr 05, 2019 56.76 57.53 56.21 57.28 379,100 +0.55(+0.97%)
Apr 04, 2019 56.57 56.91 56.23 56.73 277,822 +0.26(+0.46%)
Apr 03, 2019 56.36 56.80 56.00 56.47 403,130 +0.16(+0.28%)
Apr 02, 2019 56.26 56.42 55.84 56.31 265,194 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.