Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.26 -0.09 (-0.26%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.807 8.875 8.691 8.759 919,602 -0.06(-0.66%)
Apr 29, 2019 8.826 8.933 8.759 8.817 769,452 -0.05(-0.55%)
Apr 26, 2019 9.000 9.029 8.797 8.865 1,103,201 -0.22(-2.45%)
Apr 25, 2019 9.184 9.416 9.078 9.087 1,233,747 -0.10(-1.05%)
Apr 24, 2019 8.797 9.271 8.797 9.184 2,170,748 +0.45(+5.20%)
Apr 23, 2019 8.604 8.865 8.604 8.730 800,811 +0.13(+1.46%)
Apr 22, 2019 8.652 8.720 8.585 8.604 470,226 -0.13(-1.44%)
Apr 18, 2019 8.730 8.821 8.701 8.730 658,920 +0.00(+0.00%)
Apr 17, 2019 8.836 8.884 8.662 8.730 708,813 +0.01(+0.11%)
Apr 16, 2019 8.778 8.923 8.710 8.720 560,394 -0.02(-0.22%)
Apr 15, 2019 8.797 8.863 8.730 8.739 787,463 -0.07(-0.77%)
Apr 12, 2019 8.749 8.826 8.701 8.807 518,240 +0.13(+1.45%)
Apr 11, 2019 8.672 8.759 8.647 8.681 488,774 +0.02(+0.22%)
Apr 10, 2019 8.565 8.730 8.565 8.662 499,347 +0.08(+0.90%)
Apr 09, 2019 8.604 8.672 8.556 8.585 508,111 -0.08(-0.89%)
Apr 08, 2019 8.623 8.681 8.556 8.662 379,552 +0.01(+0.11%)
Apr 05, 2019 8.633 8.745 8.594 8.652 529,309 +0.07(+0.79%)
Apr 04, 2019 8.614 8.696 8.527 8.585 633,161 +0.00(+0.00%)
Apr 03, 2019 8.546 8.691 8.507 8.585 748,719 +0.14(+1.60%)
Apr 02, 2019 8.498 8.546 8.420 8.449 856,451 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.