Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.61 51.84 51.33 51.49 122,693 -0.10(-0.19%)
Apr 29, 2019 52.10 52.23 51.22 51.59 165,452 -0.57(-1.09%)
Apr 26, 2019 53.04 53.27 52.03 52.16 181,847 -0.88(-1.66%)
Apr 25, 2019 52.82 53.36 52.66 53.04 153,445 +0.22(+0.42%)
Apr 24, 2019 52.58 53.05 52.32 52.82 168,682 +0.10(+0.19%)
Apr 23, 2019 52.59 52.94 52.04 52.72 176,270 +0.14(+0.27%)
Apr 22, 2019 52.16 53.04 51.99 52.58 152,576 +0.27(+0.52%)
Apr 18, 2019 52.31 52.31 52.31 0 +0.21(+0.40%)
Apr 17, 2019 50.84 52.58 50.50 52.10 612,354 +1.32(+2.60%)
Apr 16, 2019 49.51 51.34 49.51 50.78 271,632 +1.28(+2.59%)
Apr 15, 2019 49.24 49.79 48.94 49.50 216,814 +0.33(+0.67%)
Apr 12, 2019 49.34 49.83 48.75 49.17 141,476 -0.01(-0.02%)
Apr 11, 2019 48.61 50.18 48.50 49.18 247,970 +0.55(+1.13%)
Apr 10, 2019 49.55 49.98 48.55 48.63 297,082 -0.90(-1.82%)
Apr 09, 2019 48.74 49.56 48.74 49.53 432,447 +0.64(+1.31%)
Apr 08, 2019 48.96 49.35 47.98 48.89 220,353 -0.39(-0.79%)
Apr 05, 2019 50.61 50.92 48.87 49.28 199,796 -1.32(-2.61%)
Apr 04, 2019 50.78 51.09 50.53 50.60 146,261 -0.33(-0.65%)
Apr 03, 2019 50.97 51.33 50.71 50.93 181,473 +0.05(+0.10%)
Apr 02, 2019 50.80 50.98 50.18 50.88 212,287 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.