Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.855 2.871 2.855 2.871 17 +0.01(+0.45%)
Apr 29, 2019 2.850 2.859 2.850 2.858 14 -0.01(-0.28%)
Apr 26, 2019 2.866 2.866 2.866 0 +0.00(+0.14%)
Apr 25, 2019 2.850 2.862 2.850 2.862 17 +0.01(+0.26%)
Apr 24, 2019 2.855 2.858 2.855 2.855 16 +0.01(+0.31%)
Apr 23, 2019 2.838 2.846 2.838 2.846 13 -0.00(-0.06%)
Apr 22, 2019 2.849 2.851 2.848 2.848 13 -0.00(-0.04%)
Apr 19, 2019 2.849 2.852 2.849 2.849 16 +0.00(+0.01%)
Apr 18, 2019 2.840 2.848 2.840 2.848 16 +0.01(+0.19%)
Apr 17, 2019 2.841 2.843 2.840 2.843 14 -0.00(-0.04%)
Apr 16, 2019 2.840 2.847 2.840 2.844 18 +0.01(+0.19%)
Apr 15, 2019 2.835 2.839 2.835 2.839 16 -0.00(-0.07%)
Apr 12, 2019 2.841 2.841 2.841 0 -0.01(-0.24%)
Apr 11, 2019 2.845 2.848 2.845 2.848 15 -0.08(-2.69%)
Apr 10, 2019 3.007 3.007 2.926 2.926 16 +0.08(+2.97%)
Apr 09, 2019 2.841 2.842 2.835 2.842 16 -0.00(-0.05%)
Apr 08, 2019 2.846 2.846 2.843 2.843 11 -0.01(-0.28%)
Apr 05, 2019 2.851 2.851 2.851 0 -0.07(-2.43%)
Apr 04, 2019 3.015 3.015 2.922 2.922 19 +0.07(+2.49%)
Apr 03, 2019 2.853 2.853 2.846 2.851 18 +0.00(+0.08%)
Apr 02, 2019 2.847 2.849 2.846 2.849 14 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.