Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.500 2.630 2.500 2.600 28,750 +0.09(+3.59%)
Apr 29, 2019 2.590 2.600 2.500 2.510 329,215 -0.08(-3.09%)
Apr 26, 2019 2.670 2.670 2.500 2.590 18,200 -0.08(-3.00%)
Apr 25, 2019 2.660 2.690 2.650 2.670 10,120 +0.01(+0.38%)
Apr 24, 2019 2.660 2.682 2.640 2.660 4,911 -0.02(-0.75%)
Apr 23, 2019 2.660 2.690 2.620 2.680 8,487 +0.01(+0.37%)
Apr 22, 2019 2.700 2.700 2.611 2.670 7,704 +0.00(+0.00%)
Apr 18, 2019 2.700 2.700 2.665 2.670 4,300 -0.02(-0.74%)
Apr 17, 2019 2.720 2.720 2.470 2.690 29,242 -0.18(-6.27%)
Apr 16, 2019 2.870 2.870 2.840 2.870 2,347 +0.01(+0.35%)
Apr 15, 2019 2.860 2.870 2.630 2.860 4,615 -0.01(-0.35%)
Apr 12, 2019 2.760 2.870 2.760 2.870 2,100 +0.02(+0.70%)
Apr 11, 2019 2.750 2.870 2.670 2.850 13,024 +0.01(+0.35%)
Apr 10, 2019 2.790 2.870 2.790 2.840 5,720 +0.07(+2.53%)
Apr 09, 2019 2.951 2.951 2.697 2.770 66,954 -0.24(-7.97%)
Apr 08, 2019 2.950 3.020 2.930 3.010 15,996 +0.06(+2.03%)
Apr 05, 2019 3.130 3.180 2.950 2.950 9,200 -0.18(-5.75%)
Apr 04, 2019 3.200 3.210 3.110 3.130 86,136 -0.07(-2.19%)
Apr 03, 2019 3.230 3.300 3.134 3.200 22,789 -0.03(-0.93%)
Apr 02, 2019 3.150 3.240 3.115 3.230 13,389 +0.08(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.