Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.21 16.48 16.11 16.32 5,800 -0.02(-0.12%)
May 30, 2019 15.89 16.66 15.31 16.34 18,561 +0.49(+3.12%)
May 29, 2019 15.77 15.85 15.69 15.85 747 -0.15(-0.96%)
May 28, 2019 15.74 16.00 15.74 16.00 766 +0.55(+3.56%)
May 24, 2019 15.45 15.45 15.45 23 +0.00(+0.00%)
May 23, 2019 15.40 15.66 15.30 15.45 12,220 +0.06(+0.39%)
May 22, 2019 15.36 15.52 15.34 15.39 1,516 +0.03(+0.20%)
May 21, 2019 15.17 15.84 14.91 15.36 64,374 +0.11(+0.72%)
May 20, 2019 15.99 16.35 15.10 15.25 34,692 -0.75(-4.69%)
May 17, 2019 16.14 16.78 15.66 16.00 25,700 -0.34(-2.06%)
May 16, 2019 16.28 16.61 15.72 16.34 15,222 +0.63(+3.98%)
May 15, 2019 15.91 15.98 15.66 15.71 2,450 +0.25(+1.60%)
May 14, 2019 15.85 16.00 15.46 15.46 2,457 -0.05(-0.31%)
May 13, 2019 15.37 16.00 15.37 15.51 14,247 -0.73(-4.49%)
May 10, 2019 15.60 16.48 15.51 16.24 21,300 +0.54(+3.44%)
May 09, 2019 17.46 17.52 15.50 15.70 47,319 -1.85(-10.54%)
May 08, 2019 17.69 17.75 17.55 17.55 2,292 -0.14(-0.79%)
May 07, 2019 17.44 17.75 17.44 17.69 2,495 +0.02(+0.11%)
May 06, 2019 17.90 18.10 17.34 17.67 23,374 -0.33(-1.83%)
May 03, 2019 17.67 18.20 17.67 18.00 6,800 +0.45(+2.56%)
May 02, 2019 17.35 17.64 17.35 17.55 3,430 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.