Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.44	93.32	92.44	93.21	870,748	+0.64(+0.70%)
Jun 27, 2019	92.12	92.63	91.84	92.57	649,787	+0.66(+0.72%)
Jun 26, 2019	95.04	95.23	91.90	91.91	942,560	-3.40(-3.57%)
Jun 25, 2019	94.77	95.77	94.58	95.31	922,104	+0.80(+0.85%)
Jun 24, 2019	94.75	95.38	94.19	94.50	1,036,722	-0.39(-0.41%)
Jun 21, 2019	93.51	94.98	92.77	94.89	2,062,322	+1.38(+1.47%)
Jun 20, 2019	93.72	93.81	92.46	93.51	443,273	+0.19(+0.21%)
Jun 19, 2019	92.08	93.50	91.92	93.32	718,186	+0.88(+0.96%)
Jun 18, 2019	93.14	93.17	91.72	92.44	623,706	-0.06(-0.07%)
Jun 17, 2019	92.68	92.97	91.98	92.50	354,008	-0.21(-0.23%)
Jun 14, 2019	92.38	92.89	92.30	92.71	448,793	+0.40(+0.43%)
Jun 13, 2019	92.36	92.72	91.95	92.31	477,273	+0.19(+0.20%)
Jun 12, 2019	90.78	92.20	90.78	92.13	488,961	+1.51(+1.67%)
Jun 11, 2019	91.08	91.69	90.15	90.62	540,315	-0.44(-0.48%)
Jun 10, 2019	91.65	91.65	90.67	91.06	538,323	-0.96(-1.05%)
Jun 07, 2019	92.44	92.89	91.92	92.02	627,496	-0.01(-0.01%)
Jun 06, 2019	91.73	92.53	91.48	92.03	690,380	+0.34(+0.37%)
Jun 05, 2019	90.11	92.03	89.69	91.69	830,485	+2.02(+2.26%)
Jun 04, 2019	90.99	90.99	88.28	89.67	1,055,030	-1.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.