Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.550	2.630	2.520	2.530	129,400	+0.00(+0.00%)
Jun 27, 2019	2.620	2.650	2.520	2.530	123,613	+0.03(+1.20%)
Jun 26, 2019	2.580	2.667	2.410	2.500	128,094	-0.09(-3.47%)
Jun 25, 2019	2.560	2.710	2.510	2.590	125,516	+0.02(+0.78%)
Jun 24, 2019	2.660	2.679	2.510	2.570	64,918	-0.10(-3.75%)
Jun 21, 2019	2.780	2.780	2.630	2.670	142,300	-0.10(-3.61%)
Jun 20, 2019	2.790	2.816	2.730	2.770	70,061	+0.04(+1.47%)
Jun 19, 2019	2.810	2.820	2.510	2.730	118,498	-0.08(-2.85%)
Jun 18, 2019	2.820	2.850	2.770	2.810	143,826	-0.02(-0.71%)
Jun 17, 2019	2.830	2.850	2.717	2.830	145,739	+0.03(+1.07%)
Jun 14, 2019	2.860	2.890	2.752	2.800	87,300	-0.06(-2.10%)
Jun 13, 2019	2.800	2.900	2.800	2.860	187,892	+0.06(+2.14%)
Jun 12, 2019	2.870	2.880	2.700	2.800	112,987	-0.05(-1.75%)
Jun 11, 2019	2.870	3.010	2.760	2.850	284,219	+0.01(+0.35%)
Jun 10, 2019	2.620	2.880	2.620	2.840	171,522	+0.25(+9.65%)
Jun 07, 2019	2.550	2.650	2.500	2.590	132,700	+0.00(+0.00%)
Jun 06, 2019	2.480	2.770	2.370	2.590	600,548	+0.18(+7.47%)
Jun 05, 2019	2.520	2.520	2.370	2.410	181,837	-0.09(-3.60%)
Jun 04, 2019	2.490	2.560	2.450	2.500	120,371	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.