Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.58	15.50	14.26	15.50	119,200	+0.85(+5.80%)
Jun 27, 2019	14.38	14.85	14.38	14.65	24,808	+0.15(+1.03%)
Jun 26, 2019	14.38	14.50	14.38	14.50	4,240	+0.12(+0.87%)
Jun 25, 2019	14.30	14.60	14.28	14.38	9,192	-0.01(-0.05%)
Jun 24, 2019	14.27	14.46	14.25	14.38	19,912	+0.01(+0.05%)
Jun 21, 2019	14.62	14.63	14.33	14.38	34,800	-0.27(-1.81%)
Jun 20, 2019	14.65	14.71	14.64	14.64	6,564	+0.02(+0.10%)
Jun 19, 2019	14.60	14.63	14.60	14.62	14,168	+0.02(+0.15%)
Jun 18, 2019	15.27	15.47	14.60	14.60	19,252	-0.90(-5.79%)
Jun 17, 2019	15.19	15.61	15.07	15.50	20,072	+0.61(+4.08%)
Jun 14, 2019	14.89	14.89	14.89	14.89	6,400	+0.00(+0.00%)
Jun 13, 2019	14.75	15.64	14.69	14.89	13,520	+0.30(+2.06%)
Jun 12, 2019	14.15	14.59	14.12	14.59	17,124	+0.31(+2.15%)
Jun 11, 2019	14.12	14.44	14.06	14.29	27,332	+0.16(+1.15%)
Jun 10, 2019	14.00	14.19	13.93	14.12	18,512	+0.24(+1.69%)
Jun 07, 2019	13.96	14.14	13.86	13.89	27,200	-0.03(-0.18%)
Jun 06, 2019	14.09	14.12	13.87	13.91	11,588	-0.23(-1.64%)
Jun 05, 2019	14.03	14.16	14.03	14.14	6,184	+0.07(+0.48%)
Jun 04, 2019	13.83	14.14	13.83	14.08	16,948	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.