Indicators

Art S Way MFG Company (NQ: ARTW )

1.781 -0.019 (-1.08%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.050	2.110	2.020	2.020	9,400	-0.03(-1.46%)
Jun 27, 2019	2.110	2.230	2.050	2.050	6,335	-0.14(-6.39%)
Jun 26, 2019	2.100	2.190	2.010	2.190	6,554	+0.06(+2.73%)
Jun 25, 2019	2.140	2.250	2.127	2.132	34,808	+0.03(+1.31%)
Jun 24, 2019	2.150	2.150	2.020	2.104	2,255	+0.05(+2.64%)
Jun 21, 2019	2.000	2.050	1.990	2.050	9,600	-0.00(-0.20%)
Jun 20, 2019	2.130	2.130	2.020	2.054	1,503	-0.07(-3.11%)
Jun 19, 2019	2.130	2.130	2.120	2.120	714	+0.09(+4.43%)
Jun 18, 2019	2.150	2.150	2.030	2.030	1,814	+0.01(+0.50%)
Jun 17, 2019	2.030	2.140	2.015	2.020	3,420	-0.00(-0.00%)
Jun 13, 2019		2.020	2.020	2.020	0	-0.03(-1.46%)
Jun 12, 2019	2.060	2.060	2.050	2.050	2,100	-0.02(-0.77%)
Jun 11, 2019	2.000	2.066	2.000	2.066	323	+0.01(+0.54%)
Jun 10, 2019	2.000	2.100	2.000	2.055	4,212	+0.01(+0.24%)
Jun 07, 2019	1.990	2.050	1.990	2.050	2,000	-0.10(-4.65%)
Jun 06, 2019	2.080	2.150	2.080	2.150	10,126	+0.06(+2.87%)
Jun 05, 2019	2.090	2.090	2.090	2.090	237	+0.05(+2.45%)
Jun 04, 2019	2.070	2.100	2.040	2.040	11,358	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.