Indicators

Royal Bank of Canada (TSX: RY )

140.96 +1.07 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		104.07	104.07	104.07	0	+0.61(+0.59%)
Jun 27, 2019	103.62	104.21	103.37	103.46	1,307,727	-0.28(-0.27%)
Jun 26, 2019	104.20	104.55	103.47	103.74	1,651,278	-0.41(-0.39%)
Jun 25, 2019	104.62	104.96	103.97	104.15	3,745,190	-0.84(-0.80%)
Jun 24, 2019	105.00	105.57	104.90	104.99	1,924,406	-0.01(-0.01%)
Jun 21, 2019	105.29	105.60	105.00	105.00	7,020,492	-0.43(-0.41%)
Jun 20, 2019	105.56	105.56	104.69	105.43	1,393,606	+0.24(+0.23%)
Jun 19, 2019	105.36	105.95	105.12	105.19	1,374,060	-0.17(-0.16%)
Jun 18, 2019	104.00	105.50	103.99	105.36	2,107,533	+1.69(+1.63%)
Jun 17, 2019	103.36	104.14	103.36	103.67	1,344,734	+0.12(+0.12%)
Jun 14, 2019	102.86	103.73	102.44	103.55	1,371,526	+0.52(+0.50%)
Jun 13, 2019	102.49	103.43	102.22	103.03	1,974,704	+0.67(+0.65%)
Jun 12, 2019	103.01	103.07	102.00	102.36	1,985,204	-0.92(-0.89%)
Jun 11, 2019	103.86	103.91	102.66	103.28	1,962,259	-0.06(-0.06%)
Jun 10, 2019	103.55	103.73	103.22	103.34	1,179,379	+0.12(+0.12%)
Jun 07, 2019	103.15	103.45	102.89	103.22	1,360,899	+0.01(+0.01%)
Jun 06, 2019	103.39	103.79	102.84	103.21	1,407,651	-0.29(-0.28%)
Jun 05, 2019	103.47	103.52	102.26	103.50	1,647,607	+0.43(+0.42%)
Jun 04, 2019	102.50	103.13	101.90	103.07	2,102,816	+1.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.