Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Jun 27, 2019	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Jun 26, 2019	0.2700	0.2700	0.2700	0.2700	27,100	-0.01(-3.57%)
Jun 25, 2019	0.2900	0.2900	0.2650	0.2800	24,350	-0.01(-3.45%)
Jun 24, 2019	0.3000	0.3150	0.2850	0.2900	279,000	+0.04(+16.00%)
Jun 21, 2019	0.2600	0.3000	0.2500	0.2500	393,297	+0.03(+13.64%)
Jun 20, 2019	0.2200	0.2200	0.2200	0.2200	15,300	-0.02(-8.33%)
Jun 19, 2019	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Jun 18, 2019	0.2400	0.2400	0.2300	0.2400	7,600	+0.01(+4.35%)
Jun 17, 2019	0.2500	0.2500	0.2300	0.2300	62,101	-0.02(-8.00%)
Jun 14, 2019	0.2400	0.2500	0.2400	0.2500	7,500	+0.00(+0.00%)
Jun 13, 2019	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jun 12, 2019	0.2450	0.2600	0.2450	0.2500	19,900	+0.00(+0.00%)
Jun 11, 2019	0.2550	0.2550	0.2450	0.2500	21,900	-0.01(-3.85%)
Jun 10, 2019	0.2600	0.2600	0.2450	0.2600	13,850	-0.02(-7.14%)
Jun 07, 2019		0.2800	0.2800	0.2800	400	+0.00(+0.00%)
Jun 06, 2019	0.2800	0.2800	0.2700	0.2800	14,000	+0.03(+9.80%)
Jun 05, 2019	0.2750	0.2750	0.2500	0.2550	17,000	-0.02(-5.56%)
Jun 04, 2019	0.2800	0.2800	0.2600	0.2700	11,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.