Indicators

Pool Corp (NQ: POOL )

371.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	178.51	182.77	178.51	181.76	441,458	+2.95(+1.65%)
Jun 27, 2019	176.99	178.98	175.93	178.81	161,277	+2.33(+1.32%)
Jun 26, 2019	175.54	177.09	174.16	176.48	165,161	+1.13(+0.65%)
Jun 25, 2019	176.18	177.73	174.88	175.34	228,806	-1.06(-0.60%)
Jun 24, 2019	178.57	181.08	176.19	176.40	132,479	-1.51(-0.85%)
Jun 21, 2019	181.12	181.69	177.51	177.91	337,214	-3.31(-1.83%)
Jun 20, 2019	180.25	181.78	178.57	181.23	202,616	+2.59(+1.45%)
Jun 19, 2019	178.26	180.01	175.12	178.64	178,304	+0.43(+0.24%)
Jun 18, 2019	177.82	179.87	176.50	178.21	144,131	-0.21(-0.12%)
Jun 17, 2019	180.89	180.89	177.74	178.42	159,216	-2.05(-1.13%)
Jun 14, 2019	181.88	182.27	179.88	180.47	125,365	-1.31(-0.72%)
Jun 13, 2019	179.55	183.69	178.69	181.78	139,431	+2.55(+1.42%)
Jun 12, 2019	177.09	179.49	176.08	179.23	151,303	+2.39(+1.35%)
Jun 11, 2019	179.83	180.10	175.32	176.84	218,902	-2.03(-1.13%)
Jun 10, 2019	181.22	181.69	177.92	178.87	125,760	-1.45(-0.80%)
Jun 07, 2019	180.84	180.96	178.86	180.31	126,836	+1.04(+0.58%)
Jun 06, 2019	175.57	180.00	175.32	179.28	147,608	+1.65(+0.93%)
Jun 05, 2019	177.88	179.78	177.11	177.63	183,180	+0.46(+0.26%)
Jun 04, 2019	171.44	177.40	171.44	177.17	243,677	+6.49(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.