Indicators

Gartner Inc (NY: IT )

433.97 -0.30 (-0.07%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	159.44	161.17	159.10	160.94	727,500	+1.97(+1.24%)
Jun 27, 2019	158.93	159.78	157.24	158.97	377,641	+0.83(+0.52%)
Jun 26, 2019	161.38	161.72	158.11	158.14	394,790	-2.85(-1.77%)
Jun 25, 2019	161.94	162.79	160.37	160.99	338,575	-0.85(-0.53%)
Jun 24, 2019	161.63	162.66	160.87	161.84	251,150	+0.37(+0.23%)
Jun 21, 2019	160.19	161.58	158.63	161.47	791,500	+1.05(+0.65%)
Jun 20, 2019	161.42	162.40	160.22	160.42	288,404	+0.03(+0.02%)
Jun 19, 2019	159.35	160.77	158.37	160.39	221,708	+0.96(+0.60%)
Jun 18, 2019	160.01	161.00	159.19	159.43	349,456	+0.40(+0.25%)
Jun 17, 2019	159.05	160.05	158.64	159.03	170,811	+0.45(+0.28%)
Jun 14, 2019	158.72	159.29	157.42	158.58	240,800	-0.02(-0.01%)
Jun 13, 2019	158.00	158.92	157.23	158.60	169,581	+1.32(+0.84%)
Jun 12, 2019	157.64	158.16	156.97	157.28	185,001	+0.17(+0.11%)
Jun 11, 2019	159.47	159.49	155.90	157.11	318,956	-1.91(-1.20%)
Jun 10, 2019	158.27	159.68	156.86	159.02	411,975	+1.54(+0.98%)
Jun 07, 2019	155.48	158.12	155.39	157.48	308,000	+3.27(+2.12%)
Jun 06, 2019	154.70	154.84	153.43	154.21	331,114	-0.26(-0.17%)
Jun 05, 2019	152.11	154.54	151.75	154.47	234,609	+3.13(+2.07%)
Jun 04, 2019	150.78	151.54	149.22	151.34	427,032	+1.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.