Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0120 0.0168 0.0120 0.0142 54,500 +0.00(+9.23%)
Jul 30, 2019 0.0170 0.0170 0.0130 0.0130 17,001 -0.00(-2.99%)
Jul 29, 2019 0.0144 0.0144 0.0134 0.0134 10,450 +0.00(+7.20%)
Jul 26, 2019 0.0112 0.0169 0.0112 0.0125 149,000 -0.00(-24.24%)
Jul 25, 2019 0.0150 0.0180 0.0100 0.0165 114,910 +0.00(+13.79%)
Jul 24, 2019 0.0155 0.0180 0.0145 0.0145 136,228 -0.00(-6.45%)
Jul 23, 2019 0.0175 0.0175 0.0100 0.0155 147,197 -0.00(-1.27%)
Jul 22, 2019 0.0160 0.0169 0.0131 0.0157 91,100 -0.00(-2.48%)
Jul 19, 2019 0.0140 0.0174 0.0135 0.0161 97,800 -0.00(-11.54%)
Jul 18, 2019 0.0135 0.0182 0.0133 0.0182 121,602 +0.00(+34.81%)
Jul 17, 2019 0.0135 0.0168 0.0129 0.0135 267,737 +0.00(+0.00%)
Jul 16, 2019 0.0155 0.0155 0.0135 0.0135 161,376 +0.00(+3.85%)
Jul 15, 2019 0.0130 0.0190 0.0121 0.0130 1,428,044 -0.00(-13.33%)
Jul 12, 2019 0.0130 0.0162 0.0130 0.0150 465,000 -0.00(-21.05%)
Jul 11, 2019 0.0190 0.0199 0.0130 0.0190 33,300 +0.00(+0.00%)
Jul 10, 2019 0.0183 0.0190 0.0126 0.0190 162,164 +0.00(+3.26%)
Jul 09, 2019 0.0200 0.0205 0.0125 0.0184 556,034 -0.00(-3.16%)
Jul 08, 2019 0.0185 0.0201 0.0185 0.0190 57,100 -0.00(-4.52%)
Jul 05, 2019 0.0200 0.0209 0.0185 0.0199 218,500 -0.00(-5.24%)
Jul 03, 2019 0.0205 0.0215 0.0190 0.0210 167,800 +0.00(+2.44%)
Jul 02, 2019 0.0235 0.0235 0.0195 0.0205 469,816 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.