Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.055 1.080 1.030 1.030 248,970 -0.04(-3.74%)
Jul 30, 2019 1.065 1.100 1.050 1.070 184,200 -0.03(-2.73%)
Jul 29, 2019 1.100 1.160 1.050 1.100 486,269 -0.02(-1.79%)
Jul 26, 2019 1.100 1.157 1.096 1.120 301,200 +0.02(+1.77%)
Jul 25, 2019 1.090 1.125 1.080 1.101 217,260 +0.03(+2.85%)
Jul 24, 2019 1.030 1.080 1.030 1.070 152,286 +0.02(+2.32%)
Jul 23, 2019 1.080 1.110 1.040 1.046 385,451 -0.03(-3.18%)
Jul 22, 2019 1.100 1.175 1.071 1.080 317,704 -0.03(-2.36%)
Jul 19, 2019 1.140 1.145 1.090 1.106 299,000 -0.03(-2.97%)
Jul 18, 2019 1.200 1.220 1.140 1.140 301,591 -0.03(-2.52%)
Jul 17, 2019 1.070 1.200 1.050 1.169 661,681 +0.10(+9.30%)
Jul 16, 2019 1.050 1.100 1.030 1.070 188,045 +0.02(+1.90%)
Jul 15, 2019 1.015 1.090 0.9924 1.050 260,485 +0.03(+2.94%)
Jul 12, 2019 1.010 1.051 1.000 1.020 622,000 -0.03(-3.32%)
Jul 11, 2019 1.080 1.110 1.038 1.055 525,182 -0.04(-3.21%)
Jul 10, 2019 1.090 1.140 1.080 1.090 392,085 -0.02(-1.80%)
Jul 09, 2019 1.135 1.140 1.090 1.110 245,623 -0.03(-2.63%)
Jul 08, 2019 1.170 1.215 1.130 1.140 211,502 -0.03(-2.56%)
Jul 05, 2019 1.130 1.200 1.130 1.170 194,700 -0.03(-2.28%)
Jul 03, 2019 1.150 1.200 1.120 1.197 166,100 +0.05(+4.11%)
Jul 02, 2019 1.200 1.205 1.140 1.150 138,727 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.