Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.80 17.99 17.21 17.42 98,813 -0.30(-1.69%)
Jul 30, 2019 17.47 17.90 17.02 17.72 107,844 +0.11(+0.62%)
Jul 29, 2019 17.30 17.66 16.91 17.61 91,728 +0.21(+1.21%)
Jul 26, 2019 17.43 17.84 17.16 17.40 66,700 -0.11(-0.63%)
Jul 25, 2019 17.40 17.91 17.09 17.51 118,806 +0.11(+0.63%)
Jul 24, 2019 16.16 17.67 16.16 17.40 131,161 +1.00(+6.10%)
Jul 23, 2019 17.92 17.92 15.88 16.40 432,086 -1.42(-7.97%)
Jul 22, 2019 17.99 18.07 17.61 17.82 215,065 -0.23(-1.27%)
Jul 19, 2019 18.48 18.80 17.86 18.05 175,700 -0.60(-3.22%)
Jul 18, 2019 19.00 19.26 18.46 18.65 104,582 -0.36(-1.89%)
Jul 17, 2019 20.29 20.35 18.76 19.01 162,184 -1.26(-6.22%)
Jul 16, 2019 19.98 20.28 19.59 20.27 179,892 +0.34(+1.71%)
Jul 15, 2019 19.64 19.95 19.16 19.93 176,348 +0.33(+1.68%)
Jul 12, 2019 19.19 19.63 19.01 19.60 163,100 +0.47(+2.46%)
Jul 11, 2019 19.00 19.43 18.47 19.13 151,961 +0.29(+1.54%)
Jul 10, 2019 17.97 19.00 17.79 18.84 115,175 +0.93(+5.19%)
Jul 09, 2019 17.99 17.99 17.53 17.91 82,888 -0.04(-0.22%)
Jul 08, 2019 18.50 18.55 17.53 17.95 147,682 -0.38(-2.07%)
Jul 05, 2019 19.01 19.30 18.01 18.33 86,800 -0.62(-3.27%)
Jul 03, 2019 19.04 19.04 18.03 18.95 120,900 +0.02(+0.11%)
Jul 02, 2019 19.18 20.28 18.70 18.93 205,050 -0.57(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.