Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.622	1.622	1.622	50	+0.00(+0.00%)
Aug 29, 2019	1.600	1.630	1.600	1.622	15,479	+0.03(+2.01%)
Aug 28, 2019	1.540	1.590	1.540	1.590	12	-0.02(-1.24%)
Aug 27, 2019	1.590	1.670	1.590	1.610	43,561	+0.02(+1.26%)
Aug 26, 2019	1.550	1.590	1.510	1.590	17,749	-0.01(-0.63%)
Aug 21, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 20, 2019	1.590	1.600	1.575	1.600	2,106	+0.01(+0.46%)
Aug 19, 2019	1.590	1.600	1.585	1.593	8,790	+0.04(+2.75%)
Aug 16, 2019	1.550	1.550	1.550	1.550	200	+0.04(+2.65%)
Aug 15, 2019	1.630	1.630	1.510	1.510	8,549	-0.14(-8.48%)
Aug 14, 2019	1.660	1.660	1.620	1.650	12,069	-0.02(-1.20%)
Aug 13, 2019	1.640	1.680	1.600	1.670	27,892	+0.01(+0.91%)
Aug 12, 2019	1.601	1.730	1.600	1.655	45,696	+0.06(+3.51%)
Aug 09, 2019	1.585	1.600	1.580	1.599	5,200	-0.01(-0.69%)
Aug 08, 2019	1.540	1.610	1.540	1.610	16,653	+0.12(+8.05%)
Aug 07, 2019	1.500	1.510	1.430	1.490	55,666	+0.12(+8.76%)
Aug 06, 2019	1.340	1.450	1.340	1.370	22,148	+0.03(+2.24%)
Aug 05, 2019		1.370	1.370	1.340	298	-0.11(-7.59%)
Aug 02, 2019		1.450	1.450	1.450	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.