Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.58 25.69 25.53 25.53 17,024 +0.01(+0.04%)
Aug 29, 2019 25.52 25.52 25.52 25.52 2,602 +0.00(+0.00%)
Aug 28, 2019 25.53 25.55 25.52 25.52 4,646 +0.00(+0.00%)
Aug 27, 2019 25.54 25.66 25.52 25.52 9,607 -0.01(-0.04%)
Aug 26, 2019 25.63 25.63 25.52 25.53 6,449 +0.00(+0.00%)
Aug 23, 2019 25.96 26.01 25.52 25.53 4,018 -0.04(-0.15%)
Aug 22, 2019 25.82 25.82 25.57 25.57 10,693 -0.21(-0.81%)
Aug 21, 2019 25.78 25.78 25.78 153 +0.00(+0.00%)
Aug 20, 2019 25.62 25.98 25.61 25.78 868 +0.11(+0.44%)
Aug 19, 2019 25.63 25.89 25.63 25.67 1,026 +0.08(+0.30%)
Aug 16, 2019 25.59 25.59 25.59 25.59 105 -0.40(-1.54%)
Aug 15, 2019 25.99 25.99 25.99 25.99 357 +0.34(+1.34%)
Aug 14, 2019 26.04 26.04 25.65 25.65 8,115 -0.44(-1.70%)
Aug 13, 2019 26.01 26.09 26.01 26.09 14,152 +0.32(+1.25%)
Aug 12, 2019 25.96 25.96 25.77 25.77 3,140 -0.13(-0.51%)
Aug 09, 2019 25.53 25.90 25.53 25.90 2,432 +0.38(+1.48%)
Aug 08, 2019 25.97 26.11 25.52 25.52 2,335 -0.54(-2.07%)
Aug 07, 2019 25.62 26.06 25.62 26.06 1,318 -0.04(-0.14%)
Aug 06, 2019 26.10 26.10 26.10 26.10 608 +0.09(+0.36%)
Aug 05, 2019 26.01 26.01 26.01 172 +0.00(+0.00%)
Aug 02, 2019 26.01 26.01 26.01 303 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.