Indicators

Proto Labs Inc (NY: PRLB )

32.29 +0.60 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.32	102.87	101.72	102.10	133,714	+0.14(+0.14%)
Sep 27, 2019	103.04	103.76	101.20	101.96	124,400	+0.07(+0.07%)
Sep 26, 2019	103.28	103.28	101.39	101.89	102,772	-1.78(-1.72%)
Sep 25, 2019	101.19	104.33	100.79	103.67	151,360	+2.39(+2.36%)
Sep 24, 2019	105.80	106.16	101.05	101.28	182,977	-4.33(-4.10%)
Sep 23, 2019	104.25	106.45	104.25	105.61	173,410	+0.48(+0.46%)
Sep 20, 2019	105.50	106.14	104.06	105.13	286,100	-0.53(-0.50%)
Sep 19, 2019	105.26	107.43	105.26	105.66	163,920	+0.14(+0.13%)
Sep 18, 2019	105.87	106.20	103.83	105.52	132,927	-0.80(-0.75%)
Sep 17, 2019	106.43	106.64	103.63	106.32	104,867	-1.13(-1.05%)
Sep 16, 2019	106.34	108.28	106.34	107.45	134,634	-0.24(-0.22%)
Sep 13, 2019	110.11	111.08	107.40	107.69	197,600	-1.77(-1.62%)
Sep 12, 2019	109.47	109.93	107.00	109.46	245,211	-0.14(-0.13%)
Sep 11, 2019	107.00	109.60	105.03	109.60	216,924	+3.23(+3.04%)
Sep 10, 2019	103.80	109.40	101.79	106.37	236,229	+2.95(+2.85%)
Sep 09, 2019	100.40	103.73	99.67	103.42	186,000	+3.78(+3.79%)
Sep 06, 2019	100.82	101.55	98.70	99.64	199,800	-1.45(-1.43%)
Sep 05, 2019	97.05	102.09	95.63	101.09	345,211	+5.45(+5.70%)
Sep 04, 2019	94.44	96.44	94.23	95.64	210,080	+2.44(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.