Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.30	44.51	43.13	43.88	131,962	+0.59(+1.36%)
Sep 27, 2019	43.00	43.33	42.56	43.30	57,197	+0.60(+1.40%)
Sep 26, 2019	42.70	43.14	42.09	42.70	65,803	-0.05(-0.11%)
Sep 25, 2019	42.74	43.22	41.78	42.74	121,531	-0.09(-0.21%)
Sep 24, 2019	43.27	43.64	42.48	42.84	104,675	-0.40(-0.92%)
Sep 23, 2019	42.85	43.58	42.68	43.23	120,390	+0.18(+0.42%)
Sep 20, 2019	43.50	43.76	42.80	43.05	179,999	-0.35(-0.81%)
Sep 19, 2019	44.04	44.63	43.31	43.40	108,602	-0.63(-1.44%)
Sep 18, 2019	45.08	45.16	43.73	44.04	77,862	-0.67(-1.50%)
Sep 17, 2019	44.41	45.11	44.06	44.71	82,377	+0.23(+0.53%)
Sep 16, 2019	44.74	45.19	43.58	44.47	82,294	-0.27(-0.61%)
Sep 13, 2019	45.47	46.04	44.33	44.74	112,734	-0.80(-1.77%)
Sep 12, 2019	45.47	45.88	44.58	45.55	80,600	+0.18(+0.40%)
Sep 11, 2019	45.49	45.51	44.49	45.37	111,467	-0.13(-0.28%)
Sep 10, 2019	43.51	45.71	43.46	45.49	160,691	+1.92(+4.40%)
Sep 09, 2019	42.54	44.02	42.28	43.58	98,457	+1.29(+3.06%)
Sep 06, 2019	42.50	42.50	41.91	42.28	51,223	+0.05(+0.13%)
Sep 05, 2019	41.06	42.60	40.63	42.23	142,383	+2.05(+5.11%)
Sep 04, 2019	39.92	40.20	39.55	40.18	71,964	+0.89(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.