Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.06	16.44	16.01	16.31	1,451,673	+0.25(+1.56%)
Sep 27, 2019	16.28	16.40	15.84	16.06	2,052,600	-0.17(-1.05%)
Sep 26, 2019	16.35	16.45	16.09	16.23	1,918,042	-0.18(-1.10%)
Sep 25, 2019	16.12	16.45	16.02	16.41	1,999,240	+0.23(+1.42%)
Sep 24, 2019	16.54	16.68	16.07	16.18	2,681,898	-0.35(-2.12%)
Sep 23, 2019	16.63	16.73	16.34	16.53	2,463,956	-0.19(-1.14%)
Sep 20, 2019	17.01	17.08	16.68	16.72	2,165,500	-0.28(-1.65%)
Sep 19, 2019	17.03	17.22	16.96	17.00	1,314,840	-0.01(-0.06%)
Sep 18, 2019	17.25	17.27	16.93	17.01	1,535,491	-0.36(-2.07%)
Sep 17, 2019	17.14	17.41	16.72	17.37	4,469,732	+0.29(+1.70%)
Sep 16, 2019	17.35	17.54	17.05	17.08	2,753,655	-0.41(-2.34%)
Sep 13, 2019	17.40	17.68	17.36	17.49	2,021,000	+0.06(+0.34%)
Sep 12, 2019	17.79	18.11	17.38	17.43	4,719,180	-0.36(-2.02%)
Sep 11, 2019	17.38	17.81	17.24	17.79	2,664,600	+0.42(+2.42%)
Sep 10, 2019	17.44	17.56	17.28	17.37	2,924,929	-0.15(-0.86%)
Sep 09, 2019	17.40	17.60	17.10	17.52	2,775,174	+0.14(+0.81%)
Sep 06, 2019	17.04	17.48	17.04	17.38	2,438,200	+0.39(+2.30%)
Sep 05, 2019	16.95	17.05	16.76	16.99	2,333,823	+0.26(+1.55%)
Sep 04, 2019	16.50	16.89	16.45	16.73	3,785,151	+0.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.