Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.060	1.950	1.970	86,051	+0.00(+0.00%)
Sep 27, 2019	2.030	2.080	1.970	1.970	27,600	-0.06(-2.96%)
Sep 26, 2019	2.040	2.120	2.000	2.030	140,983	+0.03(+1.50%)
Sep 25, 2019	2.070	2.070	2.000	2.000	52,441	-0.06(-2.91%)
Sep 24, 2019	2.080	2.140	2.020	2.060	50,912	-0.03(-1.44%)
Sep 23, 2019	2.200	2.210	2.060	2.090	82,147	-0.11(-5.00%)
Sep 20, 2019	2.130	2.230	2.130	2.200	25,500	+0.05(+2.33%)
Sep 19, 2019	2.230	2.280	2.115	2.150	72,742	-0.06(-2.71%)
Sep 18, 2019	2.300	2.400	2.180	2.210	155,844	-0.08(-3.49%)
Sep 17, 2019	2.120	2.340	2.120	2.290	140,207	+0.18(+8.53%)
Sep 16, 2019	2.020	2.170	1.990	2.110	87,519	+0.12(+6.03%)
Sep 13, 2019	1.940	2.060	1.940	1.990	75,800	+0.05(+2.58%)
Sep 12, 2019	1.990	2.080	1.940	1.940	45,730	-0.07(-3.48%)
Sep 11, 2019	1.990	2.075	1.990	2.010	60,507	+0.00(+0.00%)
Sep 10, 2019	2.050	2.110	1.990	2.010	47,623	-0.06(-2.90%)
Sep 09, 2019	2.030	2.180	2.030	2.070	68,782	+0.05(+2.48%)
Sep 06, 2019	1.920	2.070	1.890	2.020	25,000	+0.07(+3.59%)
Sep 05, 2019	1.920	2.030	1.900	1.950	58,880	+0.06(+3.17%)
Sep 04, 2019	1.850	2.010	1.800	1.890	90,754	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.