Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.860	2.870	2.760	2.770	525,285	-0.08(-2.81%)
Sep 27, 2019	2.920	2.990	2.850	2.850	311,000	-0.06(-2.06%)
Sep 26, 2019	3.030	3.035	2.870	2.910	268,117	-0.12(-3.96%)
Sep 25, 2019	3.100	3.110	3.020	3.030	280,431	-0.08(-2.57%)
Sep 24, 2019	3.080	3.140	3.040	3.110	554,098	+0.04(+1.30%)
Sep 23, 2019	3.000	3.080	2.920	3.070	330,815	+0.10(+3.37%)
Sep 20, 2019	2.880	3.060	2.880	2.970	2,505,500	+0.08(+2.77%)
Sep 19, 2019	2.940	2.986	2.875	2.890	504,200	-0.03(-1.03%)
Sep 18, 2019	3.090	3.100	2.880	2.920	585,411	-0.16(-5.19%)
Sep 17, 2019	3.120	3.175	3.055	3.080	432,701	-0.05(-1.60%)
Sep 16, 2019	3.020	3.130	3.000	3.130	662,221	+0.10(+3.30%)
Sep 13, 2019	3.060	3.130	3.020	3.030	551,500	-0.01(-0.33%)
Sep 12, 2019	3.200	3.210	3.030	3.040	620,853	-0.12(-3.80%)
Sep 11, 2019	3.020	3.250	3.000	3.160	640,571	+0.15(+4.98%)
Sep 10, 2019	2.970	3.127	2.900	3.010	1,196,641	+0.04(+1.35%)
Sep 09, 2019	2.850	3.000	2.810	2.970	585,018	+0.15(+5.32%)
Sep 06, 2019	2.690	2.849	2.670	2.820	540,900	+0.16(+6.02%)
Sep 05, 2019	2.630	2.700	2.620	2.660	450,656	+0.06(+2.31%)
Sep 04, 2019	2.650	2.650	2.550	2.600	326,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.