Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.04	62.39	61.04	62.07	297,863	+1.01(+1.65%)
Sep 27, 2019	61.97	62.06	60.44	61.06	219,300	-0.81(-1.31%)
Sep 26, 2019	62.82	62.82	61.63	61.87	149,605	-0.83(-1.32%)
Sep 25, 2019	63.17	63.17	62.33	62.70	219,242	-0.05(-0.08%)
Sep 24, 2019	63.41	63.61	62.25	62.75	259,810	-0.40(-0.63%)
Sep 23, 2019	63.22	64.11	62.85	63.15	273,150	-0.23(-0.36%)
Sep 20, 2019	64.86	64.86	63.00	63.38	472,600	-1.46(-2.25%)
Sep 19, 2019	64.22	64.91	63.80	64.84	329,679	+0.94(+1.47%)
Sep 18, 2019	62.99	63.95	62.60	63.90	285,047	+0.80(+1.27%)
Sep 17, 2019	63.52	63.84	62.53	63.10	411,177	-0.42(-0.66%)
Sep 16, 2019	63.91	64.26	62.92	63.52	267,074	-0.58(-0.90%)
Sep 13, 2019	64.44	64.44	64.04	64.10	290,600	-0.19(-0.30%)
Sep 12, 2019	64.19	64.85	63.79	64.29	475,019	+0.56(+0.88%)
Sep 11, 2019	63.93	64.28	63.53	63.73	323,735	+0.16(+0.25%)
Sep 10, 2019	63.85	64.05	63.29	63.57	256,675	-0.31(-0.49%)
Sep 09, 2019	64.32	64.32	63.29	63.88	265,470	-0.03(-0.05%)
Sep 06, 2019	64.12	64.36	63.68	63.91	249,600	-0.08(-0.13%)
Sep 05, 2019	63.97	64.97	63.84	63.99	257,920	+0.54(+0.85%)
Sep 04, 2019	62.44	63.50	62.44	63.45	308,541	+1.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.