Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1300	0.1300	0.1100	0.1100	112,722	-0.03(-21.43%)
Sep 27, 2019	0.1400	0.1400	0.1400	0.1400	1,875	+0.00(+0.00%)
Sep 26, 2019	0.1400	0.1400	0.1400	0.1400	36,700	-0.00(-3.45%)
Sep 25, 2019	0.1400	0.1450	0.1400	0.1450	43,000	+0.00(+0.00%)
Sep 24, 2019	0.1450	0.1450	0.1450	0.1450	115,000	+0.01(+7.41%)
Sep 23, 2019	0.1300	0.1350	0.1300	0.1350	12,250	+0.00(+0.00%)
Sep 20, 2019	0.1500	0.1550	0.1350	0.1350	23,499	+0.00(+0.00%)
Sep 19, 2019	0.1250	0.1350	0.1200	0.1350	62,500	+0.01(+3.85%)
Sep 18, 2019	0.1300	0.1300	0.1300	0.1300	40,324	+0.00(+0.00%)
Sep 17, 2019	0.1300	0.1300	0.1300	0.1300	17,000	+0.01(+4.00%)
Sep 16, 2019	0.1150	0.1250	0.1150	0.1250	97,554	+0.00(+0.00%)
Sep 13, 2019	0.1250	0.1250	0.1100	0.1250	83,000	-0.01(-3.85%)
Sep 12, 2019	0.1350	0.1350	0.1300	0.1300	55,000	-0.01(-3.70%)
Sep 10, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Sep 09, 2019	0.1300	0.1300	0.1300	0.1300	7,600	+0.01(+4.00%)
Sep 06, 2019	0.1300	0.1300	0.1250	0.1250	6,000	-0.01(-7.41%)
Sep 05, 2019	0.1350	0.1450	0.1350	0.1350	38,898	+0.01(+8.00%)
Sep 04, 2019	0.1250	0.1400	0.1250	0.1250	15,000	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.